Txbit (NEOX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NEOX/USDT)
Viewing NEOX/USDT market data for the Txbit exchange
Txbit (NEOX/USDT) - 24 hours
HighLowVolume (NEOX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0010190.00094002129,280,568.5382127,951.439987730.000996980.001016780.001016840.00095999+5.59 %
Buy Orders
Price (USDT)Amount (NEOX)Total (USDT)
0.0009944472,734.642272.33023759
0.00099143,006.007141.57594693
0.00096553414,280.2399400.00000003
0.00096552214,516.3403207.11981689
0.0009655110,000.009.6551
0.00096554,606.81124.44787621
0.0009652,500.5492.41302979
0.000964556,721.90016.48360874
0.0009642,940.57542.83471469
0.00096353,277.7633.15812465
0.0009632,675.28522.57629965
0.00096252,995.51592.88318405
0.000953,856.5213.66369495
0.000945367,000.00346.815
0.0009444485,177.131580.44469007
0.0009426,294.937824.71724153
0.0009361346,737.384443.75226766
0.00093538,960.769436.42831939
0.0009261320,232.110818.73756478
0.0009200141,832.010238.4858677
0.0009253,924.543449.61057993
0.000916121,900.0020.06259
0.000916053,874.05063.54882405
0.0009102828,025.495825.51104832
0.00092,639,988.68892,375.98982001
0.0008888828,888.0025.67796544
0.0008756,002.88945.25252823
0.0008780,000.0069.60
0.000867322,004.001.73810928
0.000855557,000.005.98885
0.000851100,000.0085.10
0.0008526,335.028122.38477388
0.00083231,943.229526.57676694
0.0008296286,833.2561237.95686926
0.00082684,000.003.3072
0.0008163145,533.96337.16982934
0.000816055,069.46544.13693724
0.0008131,408.950325.44124974
0.0008140,000.0107112.00000856
0.000781015,010.003.9128601
0.0007802839,116.217230.52160196
0.000755555,000.003.77775
0.000751100,000.0075.10
0.0007514,133.330510.59999788
0.00072501150,000.00108.7515
0.00072556,024.898140.61805112
0.000721,400.001.008
0.00072,000.001.40
0.0006888818,888.0013.01156544
0.000661,600.001.056
0.00061021,000,000.00610.20
0.000628,874.269217.32456152
0.0005148,152.22324.55763373
0.000552,215.476826.1077384
0.0004888818,888.009.23396544
0.0003836833,894.395613.0046017
0.0003517,080.55852.48527603
0.0003339,465.152913.02350046
0.0002888888,888.0025.67796544
0.0002500.000.10
0.00015812,207,253.3627348.96675664
0.000147,842.80214.78428021
0.000054,000.000.20
0.000037,000.000.21
0.0000210,000.000.20
0.000011371,751,814.896819.91813538
0.000012,869,929.225928.69929226
0.0000065200,000.001.30
0.0000055518,027,044.0627100.05009455
0.00000560,000.000.30
0.0000045500,000.002.25
0.00000370,000.000.21
0.00000251,000,000.002.50
0.000002150,403.86670.30080773
0.000001310,000.000.31
0.0000007719,400,574.249514.93844217
0.00000051,000,000.000.50
0.000000455,000,000.002.25
0.0000003700,000.000.21
0.00000022,500,000.000.50
0.00000012124,487,516.0214.93850192
0.0000001182,793,301.998418.2793302
0.0000000520,000,000.001.00
0.000000037,000,000.000.21
0.0000000250,000,000.001.00
0.00000001101,000,000.001.01
Sell Orders
Price (USDT)Amount (NEOX)Total (USDT)
0.00101617 7,155.007.27069635
0.00101618 49,203.881250.00
0.00101619 63,117.260664.13912905
0.001017 98,886.8245100.56790052
0.001019 2,132.70352.17322487
0.00102 2,076.64742.11818035
0.001022 2,238.23232.28747341
0.00102709 225.61160.23172342
0.00103 2,387.3852.45900655
0.001035 2,036.2972.1075674
0.00104 2,072.81452.15572708
0.001045 7,481.69627.81837253
0.001048 3,935.70534.12461915
0.00104949 75,493.716679.22990063
0.0010499 90,000.0094.491
0.00105 2,615.27272.74603634
0.00106 2,138.90972.26724428
0.00107 2,348.41282.5128017
0.00108 6,475.5416.99358428
0.00108067 21,719.106523.47118682
0.00109 2,000.002.18
0.00109799 65,671.179172.10629794
0.00109816 2,000.002.19632
0.0010986 4,426.67944.86314999
0.00109899 64,841.414971.26006656
0.00109949 62,300.282668.49853772
0.00109997 79,809.735487.78831465
0.001104 54,063.395359.68598841
0.00111 3,038.16423.37236226
0.00112 487.67990.54620149
0.00113 1,017.88561.15021073
0.0011477 15,000.0017.2155
0.00115 9,460.694210.87979833
0.00116 1,438,244.50931,668.36363079
0.00117 9,004.923410.53576038
0.001172 486.000.569592
0.001175 5,000.005.875
0.001178 7,174.61358.4516947
0.001185 20,000.0023.70
0.0011999 1,164.9941.3978763
0.0012 296,229.4158355.47529896
0.00122 16,902.904320.62154325
0.001225 5,000.006.125
0.00123 8,632.481910.61795274
0.001237 2,010.002.48637
0.00125 44,624.817655.781022
0.00126 58,891.057174.20273195
0.00127 369,319.0423469.03518372
0.001275 5,000.006.375
0.001278 8,291.234510.59619769
0.001285 8,504.947310.92885728
0.00129 18,000.0023.22
0.0013 5,250.006.825
0.001324 69,829.066792.45368431
0.001325 5,000.006.625
0.00135 5,000.006.75
0.00137 66,211.669890.70998763
0.001375 5,000.006.875
0.00139 128,331.7146178.38108329
0.0014 21,577.300930.20822126
0.00141 235.94810.33268682
0.00142 25,562.283336.29844229
0.001425 5,000.007.125
0.00143 17,000.0024.31
0.00145 53,243.586277.20319999
0.001475 5,000.007.375
0.0014881 23,332.450534.72101959
0.001496 5,603.25428.38246828
0.0015 169,829.9342254.7449013
0.001502 15,349.298823.0546468
0.0015098 5,000.007.549
0.0015198 5,000.007.599
0.001525 5,000.007.625
0.00155 5,000.007.75
0.00155555 2,000.003.1111
0.001575 5,000.007.875
0.00158 294,315.4603465.01842727
0.001589 1,000.001.589
0.0016 83,313.3134133.30130144
0.00165 5,000.008.25
0.0017 23,250.0039.525
0.00175 24,405.617842.70983115
0.00176 10,891.297819.16868413
0.00177777 1,500.002.666655
0.00178499 15,855.036228.30108107
0.0018 7,550.0013.59
0.00180989 36,542.735166.13833083
0.00184 12,817.778123.5847117
0.00185 60,592.108112.0953998
0.00185888 17,504.135432.53808721
0.00188 2,000.003.76
0.00188888 11,091.694820.95088047
0.00189888 101,000.00191.78688
0.0019 5,250.009.975
0.00190989 46,906.13889.5855639
0.00191409 6,922.053913.24943415
0.00193888 40,698.99278.91046161
0.00194 40,000.0077.60
0.00194444 2,863.26525.56744739
0.00195 5,000.009.75
0.001979 29,494.833858.37027609
0.00198 70,000.00138.60
0.00199 556,357.79731,107.15201663
0.002 183,274.796366.549592
0.00202188 100,055.0723202.29934958
0.00204766 5,400.0011.057364
0.00205 5,000.0010.25
0.00207 9,203.975319.05222887
0.00209501 2,726.05755.71111772
0.0021 792,130.11161,663.47323436
0.00212098 56,483.4917119.80035623
0.00215 5,000.0010.75
0.00215888 59,519.0934128.49458036
0.00216 46,482.3388100.40185181
0.00216546 21,947.468647.52636535
0.0022 7,605.27416.7316028
0.00222 1,000.002.22
0.0022207 1,445.01693.20894903
0.00225 399,407.9184898.6678164
0.002279 17,415.862439.69075041
0.0023 89,918.9154206.81350542
0.00233333 5,000.0011.66665
0.00234501 2,065.49434.84360479
0.00234997 3,665.89848.61475126
0.00235 3,506.22818.23963604
0.0023501 2,811.88986.60822222
0.00235949 2,000.004.71898
0.002379 32,440.158977.17513802
0.00239 261,593.081625.20746359
0.002398 269,488.6882646.2338743
0.0024 214,575.9171514.98220104
0.00242998 1,919.56194.66449703
0.00244 1,270.003.0988
0.00245 122,481.824300.0804688
0.00246 473,172.53141,164.00442724
0.00247 310,562.2124767.08866463
0.002475 1,500.003.7125
0.00249 40,000.0099.60
0.0025 631,588.76141,578.9719035
0.0025078 1,000.002.5078
0.00251996 25,000.0062.999
0.00255 8,771.949522.36847123
0.002575 1,700.004.3775
0.002579 81,299.9998209.67269948
0.00259 600.001.554
0.0026 148,742.2848386.72994048
0.00267605 500.001.338025
0.00269998 3,900.0010.529922
0.0027 2,100.005.67
0.00274 10.000.0274
0.00275 250.000.6875
0.002756 79,190.8076218.24986575
0.00276499 3,900.0010.783461
0.00277777 5,500.0015.277735
0.002789 800.002.2312
0.0028 10,000.139828.00039144
0.00280607 9,672.995627.14310276
0.00286 122,000.00348.92
0.00287605 600.001.72563
0.0028789 3,746.0010.7843594
0.00287998 10,314.0029.70411372
0.00288888 200,000.00577.776
0.00289 20,000.0057.80
0.0029 6,814.057919.76076791
0.00291 2,744.91127.98769159
0.00294 44,199.2184129.9457021
0.00296 50,000.00148.00
0.00297 13,000.0038.61
0.00297137 8.000.02377096
0.002989 1,000.002.989
0.00299 40,000.00119.60
0.003 1,331,841.07683,995.5232304
0.00302275 4,186.0012.6532315
0.00307605 800.002.46084
0.0030989 1,100.003.40879
0.00309999 58.45280.1812031
0.0031 29,809.765792.41027367
0.0031456 14,239.695744.79238679
0.00315 270.56830.85229015
0.00316 8,554.896927.0334742
0.00318 500.001.59
0.0031989 1,200.003.83868
0.0032 700.002.24
0.003227 17,490.0056.44023
0.00325 250.000.8125
0.00326 50,000.00163.00
0.00327605 1,200.003.93126
0.0032989 1,300.004.28857
0.0033 9,079.441529.96215695
0.00333 10,000.0033.30
0.00333333 6,000.0019.99998
0.003345 24,315.77481.33626403
0.00335 187,500.00628.125
0.00338 44,671.6585150.99020573
0.0034 88,328.2542300.31606428
0.00342 2,652.44789.07137148
0.00346 50,000.00173.00
0.00348 22,161.625977.12245813
0.00349 221,312.6718772.38122458
0.0034989 1,400.004.89846
0.0035 1,071,585.3313,750.5486585
0.00354 20,422.447372.29546344
0.003567 15,493.160655.26410386
0.00359999 8,633.900731.08195618
0.0036 126,639.3693455.90172948
0.00361047 32,134.72116.02144252
0.0036989 1,600.005.91824
0.00372999 40,313.7726150.36996866
0.00374 10.000.0374
0.00375 250.000.9375
0.00376 50,000.00188.00
0.00377 78,440.5817295.72099301
0.00377777 4,000.0015.11108
0.003789 7,880.851629.86054671
0.0038 1,132,133.13934,302.10592934
0.00384998 2,930.78911.28347903
0.00387 2,617.3010.128951
0.00388 60,000.00232.80
0.003895 250,000.00973.75
0.0038989 1,800.007.01802
0.00389998 5,006.0019.52329988
0.0039 1,202,417.89514,689.42979089
0.00395 50,000.00197.50
0.003955 4,029.362815.93612987
0.003984 18,354.731773.12525109
0.003989 2,000.007.978
0.003999 270,832.0931,083.05753991
0.00399999 6,406.0025.62393594
0.004 2,254,907.18739,019.6287492
0.00409 10,566.0043.21494
0.0041 278,751.10981,142.87955018
0.00412 150,000.00618.00
0.00415 48,690.213202.06438395
0.00416 246,551.19621,025.65297619
0.004164 5,000.0020.82
0.004194 10.000.04194
0.0042 12,674.216553.2317093
0.00421996 2,774.789411.70950028
0.00427774 1,255.28165.36976831
0.004289 2,500.0010.7225
0.0043 120,104.4803516.44926529
0.0043774 745.34983.26269421
0.00438 9,500.0041.61
0.0044 12,861.861456.59219016
0.004425 2,614.117611.56747038
0.00444444 4,000.0017.77776
0.00447 13,000.0058.11
0.0045 6,540.485929.43218655
0.00454 3,202.720614.54035152
0.00459492 6.82230.03134792
Trade History
Price (USDT)Amount (NEOX)Total (USDT)Time Stamp
0.00101651251,601.8647255.755811491685509317
0.00101655 143,280.8997145.652198591685509242
0.0010166145,370.587546.124192961685509147
0.00101664309,230.8777314.37647951685509075
0.0010168477,178.26878.477950031685508814
0.000996985,000.004.98491685508675
0.000996985,000.004.98491685508661
0.00101695287,474.1129292.346799111685508574
0.00101693 319,941.2403325.35784551685508493
0.00101693393,818.1651400.485506641685508295
0.00101693112,232.8351114.1329371685508159
0.00101693196,869.7743200.202779581685508049
0.0010169630,216.441830.728912651685507906
0.00101697103,356.7469105.110710891685507791
0.00101691209,811.469213.359380941685507707
0.00101691 338,607.1842344.333031681685507617
0.00101698199,091.3883202.471960071685507390
0.0010169875,211.138276.488223331685507243
0.00101672282,922.3928287.652855211685507048
0.0010168205,598.7337209.052792431685506842
0.00101681 44,452.782845.200034081685506672
0.00101685183,467.9566186.559391671685506437
0.0010168999,839.3671101.525654011685506323
0.00101693 244,142.5926248.275926691685506157
0.00101694443,598.5498451.113109231685505921
0.00101695468,267.8857476.205026361685505672
0.0010168283,582.257284.988110771685505590
0.00101686175,388.8801178.345936621685505402
0.0010169 469,500.6778477.435239251685505176
0.00101693221,255.7139225.001573141685505035
0.00101695392,485.2146399.137838991685504959
0.00101696 393,302.7373399.973151721685504853
0.00101696 386,543.1319393.098903421685504698
0.00099759,181.555359.004010631685504628
0.0009970125,074.974124.999999931685504628
0.00101696 110,682.4035112.559577061685504523
0.0010169650,367.692351.221928361685504266
0.00101696 217,038.0797220.719045531685504192
0.00101696 111,926.8458113.82512511685503938
0.0010169660,092.808361.111982331685503862
0.00101696 154,302.3242156.919291621685503762
0.00101696412,084.1863419.07313411685503528
0.0010169630,689.658831.210155411685503436
0.00101698 129,324.2016131.520126541685503237
0.0010169863,154.339564.226700181685503156
0.00101698448,252.3358455.863660461685503076
0.00101697147,232.6448149.731182781685503013
0.00101697291,123.9242296.064297191685502784
0.00101694346,674.7259352.547395761685502571
0.00101698 134,270.8772136.550796691685502456
0.0009978,008.01897.983994841685502366
0.00101696 313,433.5506318.749383621685502316
0.00101697428,941.2283436.220360941685502229
0.00101697426,170.7378433.402855221685502149
0.00101696127,562.2581129.7257141685501886
0.0009969812,223.857312.186941251685501829
0.000996973,935.70533.923780111685501815
0.000996987,481.69627.459101481685501783
0.00101696457,625.442465.38676951685501747
0.00101696 471,170.584479.16163711685501686
0.00101694 160,884.5928163.60997781685501448
0.00101695338,780.1878344.522511981685501354
0.0010169570,535.438871.731014491685501252
0.00101694353,528.7105359.517486861685500982
0.00101698 193,373.708196.657193561685500845
0.00101694189,672.9117192.885970821685500610
0.00101694 221,315.064225.064141181685500474
0.0010169497,867.926899.525809481685500330
0.00101697 406,798.3145413.70168191685500218
0.00101695373,095.5799379.419549981685500129
0.00101695 342,070.5009347.868595891685499955
0.00101698 249,465.48253.701403851685499714
0.00101697 477,993.6985486.105251561685499556
0.00101696366,891.1677373.11364191685499447
0.00101695 227,627.6241231.485912331685499312
0.00101697 23,245.019723.639487681685499164
0.00101698 267,548.4125272.091384541685499046
0.00100696 125,262.1261126.13395051685498809
0.00099697 3,000.002.990911685498807
0.00099696 406.2550.405019981685498800
0.00099695192,773.3963192.185437441685498658
0.00099695240,547.8349239.8141641685498426
0.00099695176,769.3177176.230171281685498281
0.00099695 195,337.3756194.74159661685498179
0.0009969522,248.144422.180287561685498044
0.00099695160,374.8059159.885662741685497843
0.00099695 97,671.303197.373405631685497774
0.00099695136,972.2578136.554492411685497712
0.00099695 157,940.7973157.459077871685497631
0.00099695294,897.3212293.997884371685497379
0.00099695 263,256.8069262.453873641685497217
0.00099695 376,298.9922375.151280271685497015
0.00099695 94,351.293894.063522351685496859
0.00099695234,555.7156233.840320671685496604
0.00099695142,768.2173142.332774241685496386
0.00099695364,536.8304363.424993071685496122
0.00099695467,573.5713466.147471911685496025
0.00099695267,995.3164267.177930681685495953
0.00099695230,283.0993229.580735851685495727
0.00099695 369,475.2582368.348358661685495624